ZIM Integrated Shipping Services Ltd (ZIM)
USD 19.87
(2.21%)
USD 19.87
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 14.6 | 14.65 | 14.3 | 14.39 | 3.69 Million |
| 22 Sep, 2025 | 14.27 | 14.69 | 14.16 | 14.65 | 3.28 Million |
| 19 Sep, 2025 | 14.79 | 14.8 | 14.32 | 14.37 | 7.08 Million |
| 18 Sep, 2025 | 14.81 | 15.45 | 14.77 | 15.2 | 5.77 Million |
| 17 Sep, 2025 | 14.51 | 15.0 | 14.38 | 14.77 | 5.28 Million |
| 16 Sep, 2025 | 14.8 | 14.8 | 14.42 | 14.52 | 5.06 Million |
| 15 Sep, 2025 | 14.89 | 15.21 | 14.44 | 14.62 | 10.38 Million |
| 12 Sep, 2025 | 13.63 | 13.98 | 13.6 | 13.63 | 3.83 Million |
| 11 Sep, 2025 | 13.19 | 13.6 | 13.13 | 13.54 | 4.1 Million |
| 10 Sep, 2025 | 13.3 | 13.55 | 13.14 | 13.2 | 3.18 Million |
ZIP
ZK
ZKH
ZETA
ZGN
ZH