ZIM Integrated Shipping Services Ltd. (ZIM)
USD 15.41
(2.53%)
USD 15.41
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 12.0 | 13.74 | 11.75 | 12.81 | 11.74 Million |
| 04 Apr, 2025 | 12.2 | 12.88 | 12.03 | 12.52 | 10.49 Million |
| 03 Apr, 2025 | 14.55 | 14.6 | 13.33 | 13.49 | 11.6 Million |
| 02 Apr, 2025 | 15.36 | 16.15 | 15.13 | 16.13 | 5.85 Million |
| 01 Apr, 2025 | 14.82 | 15.64 | 14.78 | 15.46 | 5.99 Million |
| 31 Mar, 2025 | 15.12 | 15.16 | 14.46 | 14.59 | 7.11 Million |
| 28 Mar, 2025 | 15.77 | 16.16 | 15.34 | 15.48 | 6 Million |
| 27 Mar, 2025 | 15.27 | 15.67 | 15.17 | 15.39 | 5.25 Million |
| 26 Mar, 2025 | 15.29 | 15.69 | 15.14 | 15.47 | 4.73 Million |
| 25 Mar, 2025 | 15.44 | 15.57 | 14.94 | 15.2 | 7.05 Million |
KOZAA
3004
1464
WMA
ABCAPITAL
SFST