ZIM Integrated Shipping Services Ltd (ZIM)
USD 19.87
(2.21%)
USD 19.87
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 14.32 | 14.38 | 14.1 | 14.14 | 5.64 Million |
| 22 Aug, 2025 | 14.65 | 14.95 | 14.3 | 14.37 | 7.41 Million |
| 21 Aug, 2025 | 15.15 | 15.43 | 14.54 | 14.7 | 7.6 Million |
| 20 Aug, 2025 | 14.43 | 15.57 | 13.8 | 15.33 | 14.11 Million |
| 19 Aug, 2025 | 16.17 | 16.28 | 15.44 | 15.55 | 9.58 Million |
| 18 Aug, 2025 | 16.31 | 16.51 | 16.12 | 16.17 | 4.92 Million |
| 15 Aug, 2025 | 16.88 | 16.88 | 16.29 | 16.31 | 4.76 Million |
| 14 Aug, 2025 | 17.42 | 17.42 | 16.8 | 16.96 | 4.34 Million |
| 13 Aug, 2025 | 17.5 | 17.78 | 17.34 | 17.41 | 4.84 Million |
| 12 Aug, 2025 | 17.91 | 18.12 | 17.22 | 17.34 | 8.67 Million |
ZIP
ZK
ZKH
ZETA
ZGN
ZH