ZIM Integrated Shipping Services Ltd. (ZIM)
USD 14.06
(2.07%)
USD 14.06
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 17.72 | 17.78 | 16.89 | 16.89 | 4.96 Million |
| 27 Jan, 2025 | 16.7 | 18.13 | 16.53 | 17.73 | 7.36 Million |
| 24 Jan, 2025 | 17.16 | 17.33 | 16.78 | 16.87 | 4.19 Million |
| 23 Jan, 2025 | 16.99 | 17.35 | 16.74 | 17.06 | 5.99 Million |
| 22 Jan, 2025 | 16.31 | 16.78 | 16.18 | 16.52 | 4.33 Million |
| 21 Jan, 2025 | 16.6 | 16.83 | 16.0 | 16.24 | 6.14 Million |
| 17 Jan, 2025 | 15.99 | 16.68 | 15.7 | 16.6 | 6.38 Million |
| 16 Jan, 2025 | 17.43 | 17.43 | 16.62 | 16.62 | 7.1 Million |
| 15 Jan, 2025 | 18.24 | 18.29 | 17.31 | 17.51 | 9.59 Million |
| 14 Jan, 2025 | 18.51 | 18.68 | 17.74 | 18.07 | 5.85 Million |
KOZAA
3004
1464
WMA
ABCAPITAL
SFST