ZIM Integrated Shipping Services Ltd (ZIM)
USD 19.87
(2.21%)
USD 19.87
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 13.35 | 13.55 | 13.27 | 13.3 | 3.9 Million |
| 08 Sep, 2025 | 13.68 | 13.68 | 13.17 | 13.38 | 3.13 Million |
| 05 Sep, 2025 | 13.31 | 13.49 | 13.12 | 13.49 | 3.21 Million |
| 04 Sep, 2025 | 13.55 | 13.6 | 13.32 | 13.33 | 3.12 Million |
| 03 Sep, 2025 | 13.51 | 13.65 | 13.43 | 13.51 | 3.24 Million |
| 02 Sep, 2025 | 13.44 | 14.0 | 13.39 | 13.66 | 3.96 Million |
| 29 Aug, 2025 | 13.8 | 13.94 | 13.6 | 13.61 | 3.5 Million |
| 28 Aug, 2025 | 14.06 | 14.13 | 13.69 | 13.86 | 5.49 Million |
| 27 Aug, 2025 | 14.32 | 14.58 | 14.21 | 14.21 | 3.33 Million |
| 26 Aug, 2025 | 14.09 | 14.53 | 13.98 | 14.47 | 6.07 Million |
ZIP
ZK
ZKH
ZETA
ZGN
ZH