ZIM Integrated Shipping Services Ltd. (ZIM)
USD 14.06
(2.07%)
USD 14.06
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 19.12 | 19.84 | 18.75 | 19.8 | 6.5 Million |
| 11 Dec, 2024 | 20.23 | 20.23 | 18.73 | 19.1 | 10.63 Million |
| 10 Dec, 2024 | 20.55 | 21.31 | 20.09 | 20.34 | 6.25 Million |
| 09 Dec, 2024 | 20.9 | 20.9 | 19.7 | 20.6 | 8.25 Million |
| 06 Dec, 2024 | 20.74 | 21.0 | 20.35 | 20.96 | 4.9 Million |
| 05 Dec, 2024 | 19.93 | 21.05 | 19.89 | 20.62 | 6.22 Million |
| 04 Dec, 2024 | 19.57 | 19.82 | 19.11 | 19.55 | 5.32 Million |
| 03 Dec, 2024 | 19.91 | 20.58 | 19.41 | 19.55 | 5.98 Million |
| 02 Dec, 2024 | 19.45 | 20.86 | 19.03 | 19.81 | 12.69 Million |
| 29 Nov, 2024 | 22.85 | 22.97 | 21.72 | 22.04 | 8.38 Million |
KOZAA
3004
1464
WMA
ABCAPITAL
SFST