ZIM Integrated Shipping Services Ltd. (ZIM)
USD 15.41
(2.53%)
USD 15.41
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 18.0 | 18.19 | 17.85 | 18.09 | 3.4 Million |
| 06 Feb, 2025 | 18.76 | 18.78 | 17.76 | 18.11 | 5.9 Million |
| 05 Feb, 2025 | 17.32 | 18.3 | 17.31 | 18.06 | 3.76 Million |
| 04 Feb, 2025 | 17.4 | 18.07 | 17.24 | 17.57 | 3.79 Million |
| 03 Feb, 2025 | 16.96 | 17.43 | 16.65 | 17.18 | 4.29 Million |
| 31 Jan, 2025 | 18.07 | 18.48 | 17.75 | 17.8 | 3.49 Million |
| 30 Jan, 2025 | 17.97 | 18.14 | 17.47 | 18.08 | 3.13 Million |
| 29 Jan, 2025 | 17.19 | 17.9 | 17.05 | 17.9 | 3.95 Million |
| 28 Jan, 2025 | 17.72 | 17.78 | 16.89 | 16.89 | 4.96 Million |
| 27 Jan, 2025 | 16.7 | 18.13 | 16.53 | 17.73 | 7.36 Million |
KOZAA
3004
1464
WMA
ABCAPITAL
SFST