ZIM Integrated Shipping Services Ltd. (ZIM)
USD 14.06
(2.07%)
USD 14.06
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 21.13 | 22.11 | 20.84 | 22.1 | 10.07 Million |
| 26 Nov, 2024 | 22.1 | 22.74 | 21.01 | 21.1 | 10.2 Million |
| 25 Nov, 2024 | 22.85 | 22.89 | 21.55 | 22.23 | 14.64 Million |
| 22 Nov, 2024 | 24.59 | 25.0 | 23.75 | 23.78 | 8.4 Million |
| 21 Nov, 2024 | 26.0 | 26.11 | 23.31 | 24.23 | 17.38 Million |
| 20 Nov, 2024 | 29.67 | 30.15 | 26.92 | 27.01 | 25.39 Million |
| 19 Nov, 2024 | 25.92 | 27.17 | 25.66 | 26.78 | 6.1 Million |
| 18 Nov, 2024 | 26.8 | 27.2 | 26.3 | 26.61 | 4.01 Million |
| 15 Nov, 2024 | 25.45 | 26.24 | 25.11 | 26.1 | 3.52 Million |
| 14 Nov, 2024 | 25.79 | 27.48 | 25.32 | 25.35 | 8.41 Million |
KOZAA
3004
1464
WMA
ABCAPITAL
SFST