ZIM Integrated Shipping Services Ltd. (ZIM)
USD 14.06
(2.07%)
USD 14.06
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 21.76 | 22.24 | 21.47 | 21.7 | 2.94 Million |
| 29 Oct, 2024 | 22.45 | 22.64 | 22.1 | 22.11 | 4.34 Million |
| 28 Oct, 2024 | 22.75 | 23.12 | 21.98 | 22.74 | 2.71 Million |
| 25 Oct, 2024 | 22.79 | 23.2 | 22.45 | 22.8 | 2.28 Million |
| 24 Oct, 2024 | 23.32 | 23.57 | 22.19 | 22.66 | 3.92 Million |
| 23 Oct, 2024 | 23.9 | 23.94 | 22.35 | 22.47 | 5.15 Million |
| 22 Oct, 2024 | 24.38 | 24.99 | 24.23 | 24.34 | 4.25 Million |
| 21 Oct, 2024 | 23.72 | 25.04 | 23.45 | 24.7 | 9.88 Million |
| 18 Oct, 2024 | 21.73 | 23.32 | 21.57 | 22.87 | 9.32 Million |
| 17 Oct, 2024 | 20.99 | 21.19 | 20.7 | 20.98 | 3.01 Million |
KOZAA
3004
1464
WMA
ABCAPITAL
SFST