Yalla Group Limited (YALA)
USD 7.53
(0.2%)
USD 7.53
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 5.71 | 5.76 | 5.6 | 5.66 | 114.46 Thousand |
| 13 Nov, 2023 | 5.54 | 5.63 | 5.46 | 5.56 | 75.32 Thousand |
| 10 Nov, 2023 | 5.69 | 5.69 | 5.41 | 5.56 | 141.12 Thousand |
| 09 Nov, 2023 | 5.72 | 5.83 | 5.64 | 5.66 | 88.51 Thousand |
| 08 Nov, 2023 | 5.93 | 5.93 | 5.71 | 5.74 | 98.28 Thousand |
| 07 Nov, 2023 | 5.63 | 5.93 | 5.61 | 5.9 | 165.31 Thousand |
| 06 Nov, 2023 | 5.87 | 5.87 | 5.55 | 5.68 | 161.58 Thousand |
| 03 Nov, 2023 | 5.68 | 5.81 | 5.68 | 5.73 | 154.56 Thousand |
| 02 Nov, 2023 | 5.46 | 5.68 | 5.39 | 5.68 | 193.84 Thousand |
| 01 Nov, 2023 | 5.42 | 5.42 | 5.26 | 5.38 | 104.54 Thousand |
5203
SKBSY
LUG
NVRO
002549
6541