Yalla Group Limited (YALA)
USD 7.53
(0.2%)
USD 7.53
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 6.02 | 6.12 | 5.99 | 6.1 | 753.58 Thousand |
| 12 Dec, 2023 | 6.03 | 6.05 | 5.92 | 6.0 | 614.71 Thousand |
| 11 Dec, 2023 | 6.17 | 6.23 | 6.01 | 6.01 | 930.4 Thousand |
| 08 Dec, 2023 | 6.18 | 6.25 | 6.06 | 6.17 | 1.33 Million |
| 07 Dec, 2023 | 6.3 | 6.34 | 6.06 | 6.16 | 476.94 Thousand |
| 06 Dec, 2023 | 6.32 | 6.44 | 6.13 | 6.15 | 1.23 Million |
| 05 Dec, 2023 | 6.18 | 6.18 | 5.91 | 6.03 | 578.75 Thousand |
| 04 Dec, 2023 | 6.0 | 6.29 | 5.87 | 6.28 | 820.42 Thousand |
| 01 Dec, 2023 | 6.0 | 6.13 | 5.87 | 6.03 | 453.79 Thousand |
| 30 Nov, 2023 | 5.93 | 6.04 | 5.84 | 6.01 | 580.88 Thousand |
5203
SKBSY
LUG
NVRO
002549
6541