Yalla Group Limited (YALA)
USD 7.53
(0.2%)
USD 7.53
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 5.85 | 6.06 | 5.79 | 5.85 | 582.55 Thousand |
| 28 Nov, 2023 | 5.73 | 5.88 | 5.62 | 5.85 | 399.28 Thousand |
| 27 Nov, 2023 | 5.73 | 5.75 | 5.56 | 5.7 | 557.8 Thousand |
| 24 Nov, 2023 | 6.05 | 6.05 | 5.65 | 5.7 | 300.23 Thousand |
| 22 Nov, 2023 | 5.77 | 5.99 | 5.74 | 5.94 | 249.17 Thousand |
| 21 Nov, 2023 | 6.1 | 6.12 | 5.64 | 5.72 | 463.22 Thousand |
| 20 Nov, 2023 | 6.26 | 6.38 | 5.88 | 6.34 | 469.79 Thousand |
| 17 Nov, 2023 | 5.79 | 6.09 | 5.77 | 6.08 | 169.18 Thousand |
| 16 Nov, 2023 | 5.86 | 5.91 | 5.75 | 5.77 | 96.44 Thousand |
| 15 Nov, 2023 | 5.66 | 5.95 | 5.66 | 5.9 | 114.39 Thousand |
5203
SKBSY
LUG
NVRO
002549
6541