Yalla Group Limited (YALA)
USD 4.33
(-0.35%)
USD 4.33
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 4.94 | 5.13 | 4.94 | 5.12 | 107.25 Thousand |
| 26 Sep, 2023 | 4.99 | 5.01 | 4.86 | 4.94 | 243.39 Thousand |
| 25 Sep, 2023 | 5.06 | 5.18 | 5.05 | 5.11 | 80.67 Thousand |
| 22 Sep, 2023 | 5.15 | 5.19 | 5.11 | 5.13 | 68.73 Thousand |
| 21 Sep, 2023 | 5.28 | 5.31 | 5.04 | 5.1 | 254.38 Thousand |
| 20 Sep, 2023 | 5.18 | 5.47 | 5.1 | 5.32 | 330.66 Thousand |
| 19 Sep, 2023 | 5.05 | 5.19 | 5.05 | 5.16 | 442.17 Thousand |
| 18 Sep, 2023 | 5.13 | 5.13 | 5.05 | 5.06 | 240.63 Thousand |
| 15 Sep, 2023 | 5.12 | 5.15 | 4.99 | 5.14 | 420.49 Thousand |
| 14 Sep, 2023 | 5.16 | 5.16 | 5.05 | 5.11 | 1.65 Million |
5203
SKBSY
LUG
NVRO
002549
6541