Yalla Group Limited (YALA)
USD 7.53
(0.2%)
USD 7.53
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 5.34 | 5.39 | 5.26 | 5.37 | 94.67 Thousand |
| 30 Oct, 2023 | 5.35 | 5.47 | 5.33 | 5.4 | 93.16 Thousand |
| 27 Oct, 2023 | 5.41 | 5.46 | 5.29 | 5.31 | 103.69 Thousand |
| 26 Oct, 2023 | 5.32 | 5.39 | 5.28 | 5.32 | 90.24 Thousand |
| 25 Oct, 2023 | 5.49 | 5.49 | 5.29 | 5.34 | 85.69 Thousand |
| 24 Oct, 2023 | 5.26 | 5.47 | 5.26 | 5.46 | 138.98 Thousand |
| 23 Oct, 2023 | 5.12 | 5.26 | 5.1 | 5.25 | 154.04 Thousand |
| 20 Oct, 2023 | 5.2 | 5.29 | 5.13 | 5.17 | 258.67 Thousand |
| 19 Oct, 2023 | 5.2 | 5.33 | 5.09 | 5.25 | 170.34 Thousand |
| 18 Oct, 2023 | 5.3 | 5.33 | 5.22 | 5.28 | 107.24 Thousand |
5203
SKBSY
LUG
NVRO
002549
6541