Yalla Group Limited (YALA)
USD 7.53
(0.2%)
USD 7.53
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 5.19 | 5.26 | 5.1 | 5.13 | 100.95 Thousand |
| 02 Oct, 2023 | 5.23 | 5.27 | 5.13 | 5.26 | 136.71 Thousand |
| 29 Sep, 2023 | 5.18 | 5.37 | 5.18 | 5.24 | 219.23 Thousand |
| 28 Sep, 2023 | 5.1 | 5.15 | 5.07 | 5.12 | 53.55 Thousand |
| 27 Sep, 2023 | 4.94 | 5.13 | 4.94 | 5.12 | 107.25 Thousand |
| 26 Sep, 2023 | 4.99 | 5.01 | 4.86 | 4.94 | 243.39 Thousand |
| 25 Sep, 2023 | 5.06 | 5.18 | 5.05 | 5.11 | 80.67 Thousand |
| 22 Sep, 2023 | 5.15 | 5.19 | 5.11 | 5.13 | 68.73 Thousand |
| 21 Sep, 2023 | 5.28 | 5.31 | 5.04 | 5.1 | 254.38 Thousand |
| 20 Sep, 2023 | 5.18 | 5.47 | 5.1 | 5.32 | 330.66 Thousand |
5203
SKBSY
LUG
NVRO
002549
6541