Yalla Group Ltd (YALA)
USD 7.08
(0.28%)
USD 7.08
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.06 | 7.14 | 6.98 | 7.08 | 240.42 Thousand |
| 02 Dec, 2025 | 7.05 | 7.11 | 7.03 | 7.07 | 251.02 Thousand |
| 01 Dec, 2025 | 6.98 | 7.05 | 6.95 | 7.02 | 295.43 Thousand |
| 28 Nov, 2025 | 7.04 | 7.12 | 7.03 | 7.09 | 78.7 Thousand |
| 26 Nov, 2025 | 7.13 | 7.26 | 7.02 | 7.06 | 191.1 Thousand |
| 25 Nov, 2025 | 7.0 | 7.29 | 6.95 | 7.15 | 438.7 Thousand |
| 24 Nov, 2025 | 7.0 | 7.16 | 6.96 | 7.0 | 463.1 Thousand |
| 21 Nov, 2025 | 6.86 | 7.04 | 6.86 | 6.95 | 280.7 Thousand |
| 20 Nov, 2025 | 7.06 | 7.14 | 6.87 | 6.91 | 483 Thousand |
| 19 Nov, 2025 | 6.93 | 7.04 | 6.9 | 7.0 | 436.3 Thousand |
YCBD
YELP
YETI
XYF
XYL
XYZ