Yalla Group Limited (YALA)
USD 4.21
(-4.97%)
USD 4.21
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.91 | 3.99 | 3.91 | 3.98 | 94.97 Thousand |
| 16 Jan, 2025 | 3.96 | 3.98 | 3.89 | 3.9 | 138.34 Thousand |
| 15 Jan, 2025 | 3.94 | 3.95 | 3.87 | 3.94 | 128.42 Thousand |
| 14 Jan, 2025 | 3.9 | 3.94 | 3.88 | 3.89 | 79.5 Thousand |
| 13 Jan, 2025 | 3.88 | 3.92 | 3.86 | 3.89 | 112.3 Thousand |
| 10 Jan, 2025 | 3.9 | 3.94 | 3.84 | 3.89 | 115.32 Thousand |
| 08 Jan, 2025 | 4.01 | 4.01 | 3.91 | 3.94 | 151.53 Thousand |
| 07 Jan, 2025 | 4.01 | 4.07 | 4.01 | 4.04 | 137.43 Thousand |
| 06 Jan, 2025 | 4.12 | 4.19 | 4.0 | 4.01 | 133.9 Thousand |
| 03 Jan, 2025 | 4.05 | 4.1 | 4.02 | 4.05 | 107.4 Thousand |
5203
SKBSY
LUG
NVRO
002549
6541