Yalla Group Limited (YALA)

USD 7.13

(-7.4%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 6.18 6.4 6.18 6.39 209.69 Thousand
13 Jun, 2025 6.4 6.48 6.13 6.23 1.43 Million
12 Jun, 2025 6.67 6.85 6.57 6.73 629.84 Thousand
11 Jun, 2025 6.83 7.03 6.68 6.69 592.1 Thousand
10 Jun, 2025 6.79 6.88 6.67 6.88 704.22 Thousand
09 Jun, 2025 6.96 6.99 6.77 6.8 662.2 Thousand
06 Jun, 2025 6.98 6.98 6.72 6.87 1.11 Million
05 Jun, 2025 7.19 7.19 6.87 6.89 665.8 Thousand
04 Jun, 2025 6.79 7.14 6.76 7.12 888.9 Thousand
03 Jun, 2025 6.72 6.93 6.71 6.83 864.2 Thousand