Yalla Group Ltd (YALA)
USD 7.08
(0.28%)
USD 7.08
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 7.49 | 7.6 | 7.31 | 7.38 | 430.8 Thousand |
| 03 Nov, 2025 | 7.75 | 7.83 | 7.53 | 7.65 | 560.5 Thousand |
| 31 Oct, 2025 | 7.35 | 7.72 | 7.3 | 7.59 | 1.59 Million |
| 30 Oct, 2025 | 7.29 | 7.39 | 7.23 | 7.32 | 449.2 Thousand |
| 29 Oct, 2025 | 7.36 | 7.42 | 7.24 | 7.31 | 292.4 Thousand |
| 28 Oct, 2025 | 7.25 | 7.41 | 7.25 | 7.35 | 251.5 Thousand |
| 27 Oct, 2025 | 7.32 | 7.36 | 7.2 | 7.29 | 279.2 Thousand |
| 24 Oct, 2025 | 7.21 | 7.26 | 7.14 | 7.26 | 149.4 Thousand |
| 23 Oct, 2025 | 7.04 | 7.21 | 7.04 | 7.09 | 279.7 Thousand |
| 22 Oct, 2025 | 7.23 | 7.35 | 6.98 | 7.01 | 372.1 Thousand |
YCBD
YELP
YETI
XYF
XYL
XYZ