USD 4.21
(-4.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 4.43 | 4.43 | 4.29 | 4.29 | 654.58 Thousand |
02 Dec, 2024 | 4.41 | 4.5 | 4.32 | 4.42 | 471.07 Thousand |
29 Nov, 2024 | 4.19 | 4.41 | 4.16 | 4.38 | 388.5 Thousand |
27 Nov, 2024 | 4.25 | 4.34 | 4.2 | 4.21 | 417.9 Thousand |
26 Nov, 2024 | 4.17 | 4.33 | 4.13 | 4.19 | 405.7 Thousand |
25 Nov, 2024 | 4.31 | 4.35 | 4.09 | 4.16 | 585.8 Thousand |
22 Nov, 2024 | 4.2 | 4.29 | 4.14 | 4.28 | 539.7 Thousand |
21 Nov, 2024 | 4.29 | 4.29 | 4.16 | 4.23 | 323.52 Thousand |
20 Nov, 2024 | 4.39 | 4.4 | 4.26 | 4.3 | 243.8 Thousand |
19 Nov, 2024 | 4.38 | 4.4 | 4.37 | 4.38 | 37.5 Thousand |
5203
SKBSY
LUG
NVRO
002549
6541