Yalla Group Limited (YALA)
USD 7.56
(6.71%)
USD 7.56
(6.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 4.2 | 4.26 | 4.06 | 4.2 | 408.34 Thousand |
| 10 Mar, 2025 | 4.01 | 4.26 | 3.96 | 4.02 | 584.3 Thousand |
| 07 Mar, 2025 | 3.99 | 4.1 | 3.96 | 4.01 | 246.5 Thousand |
| 06 Mar, 2025 | 3.98 | 4.08 | 3.98 | 4.02 | 228.54 Thousand |
| 05 Mar, 2025 | 3.92 | 4.0 | 3.92 | 3.97 | 136.46 Thousand |
| 04 Mar, 2025 | 3.9 | 3.95 | 3.83 | 3.9 | 308.11 Thousand |
| 03 Mar, 2025 | 3.94 | 4.0 | 3.9 | 3.91 | 201.3 Thousand |
| 28 Feb, 2025 | 3.94 | 4.01 | 3.9 | 3.94 | 241.24 Thousand |
| 27 Feb, 2025 | 4.01 | 4.07 | 3.96 | 3.98 | 99.7 Thousand |
| 26 Feb, 2025 | 4.06 | 4.12 | 4.0 | 4.02 | 168.4 Thousand |
5203
SKBSY
LUG
NVRO
002549
6541