Yalla Group Limited (YALA)
USD 7.13
(-7.4%)
USD 7.13
(-7.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.9 | 7.59 | 5.88 | 7.44 | 3.7 Million |
| 19 May, 2025 | 7.9 | 7.91 | 7.69 | 7.82 | 950.83 Thousand |
| 16 May, 2025 | 7.68 | 7.91 | 7.68 | 7.85 | 589 Thousand |
| 15 May, 2025 | 7.79 | 7.91 | 7.64 | 7.76 | 1.24 Million |
| 14 May, 2025 | 7.75 | 7.91 | 7.7 | 7.85 | 741.9 Thousand |
| 13 May, 2025 | 7.5 | 7.94 | 7.41 | 7.78 | 1.26 Million |
| 12 May, 2025 | 7.25 | 7.65 | 7.1 | 7.48 | 1.77 Million |
| 09 May, 2025 | 7.2 | 7.41 | 7.1 | 7.2 | 1.01 Million |
| 08 May, 2025 | 7.34 | 7.43 | 7.12 | 7.17 | 1.15 Million |
| 07 May, 2025 | 6.94 | 7.48 | 6.93 | 7.3 | 1.32 Million |
5203
SKBSY
LUG
NVRO
002549
6541