Yalla Group Ltd (YALA)
USD 7.08
(0.28%)
USD 7.08
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 6.75 | 6.97 | 6.7 | 6.94 | 309.6 Thousand |
| 17 Nov, 2025 | 6.84 | 6.91 | 6.69 | 6.82 | 380.9 Thousand |
| 14 Nov, 2025 | 6.81 | 6.93 | 6.75 | 6.88 | 344.1 Thousand |
| 13 Nov, 2025 | 7.08 | 7.08 | 6.86 | 6.95 | 422.8 Thousand |
| 12 Nov, 2025 | 7.09 | 7.16 | 6.99 | 7.09 | 346 Thousand |
| 11 Nov, 2025 | 7.39 | 7.43 | 6.94 | 7.02 | 615.5 Thousand |
| 10 Nov, 2025 | 7.26 | 7.67 | 7.26 | 7.65 | 757 Thousand |
| 07 Nov, 2025 | 7.15 | 7.26 | 6.99 | 7.2 | 396 Thousand |
| 06 Nov, 2025 | 7.45 | 7.51 | 7.21 | 7.26 | 361.6 Thousand |
| 05 Nov, 2025 | 7.38 | 7.56 | 7.3 | 7.41 | 372.3 Thousand |
YCBD
YELP
YETI
XYF
XYL
XYZ