Yalla Group Limited (YALA)
USD 6.55
(4.55%)
USD 6.55
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.22 | 5.4 | 5.2 | 5.33 | 445.12 Thousand |
| 31 Mar, 2025 | 5.26 | 5.29 | 5.0 | 5.22 | 824.93 Thousand |
| 28 Mar, 2025 | 5.78 | 5.8 | 5.37 | 5.41 | 736.41 Thousand |
| 27 Mar, 2025 | 5.5 | 5.82 | 5.5 | 5.63 | 1.23 Million |
| 26 Mar, 2025 | 5.33 | 5.5 | 5.3 | 5.49 | 696.9 Thousand |
| 25 Mar, 2025 | 5.3 | 5.39 | 5.25 | 5.38 | 401.31 Thousand |
| 24 Mar, 2025 | 5.3 | 5.39 | 5.28 | 5.32 | 490.8 Thousand |
| 21 Mar, 2025 | 5.0 | 5.18 | 5.0 | 5.14 | 380.68 Thousand |
| 20 Mar, 2025 | 5.21 | 5.27 | 5.06 | 5.07 | 551.8 Thousand |
| 19 Mar, 2025 | 5.26 | 5.4 | 5.14 | 5.27 | 651.01 Thousand |
5203
SKBSY
LUG
NVRO
002549
6541