Yalla Group Limited (YALA)
USD 7.13
(-7.4%)
USD 7.13
(-7.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 6.91 | 6.8 | 6.68 | 6.74 | 167.2 Thousand |
| 30 May, 2025 | 6.91 | 6.95 | 6.75 | 6.9 | 643 Thousand |
| 29 May, 2025 | 7.1 | 7.18 | 6.82 | 6.91 | 656.06 Thousand |
| 28 May, 2025 | 7.09 | 7.2 | 6.98 | 7.08 | 515.23 Thousand |
| 27 May, 2025 | 7.2 | 7.29 | 6.91 | 7.08 | 999.35 Thousand |
| 23 May, 2025 | 7.71 | 7.71 | 7.12 | 7.14 | 1.2 Million |
| 22 May, 2025 | 7.77 | 8.15 | 7.66 | 7.75 | 1.88 Million |
| 21 May, 2025 | 7.29 | 7.93 | 7.27 | 7.85 | 1.12 Million |
| 20 May, 2025 | 5.9 | 7.59 | 5.88 | 7.44 | 3.7 Million |
| 19 May, 2025 | 7.9 | 7.91 | 7.69 | 7.82 | 950.83 Thousand |
5203
SKBSY
LUG
NVRO
002549
6541