Yalla Group Limited (YALA)
USD 7.53
(0.2%)
USD 7.53
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 4.16 | 4.21 | 4.11 | 4.19 | 102.93 Thousand |
| 10 Feb, 2025 | 4.22 | 4.25 | 4.1 | 4.19 | 297.93 Thousand |
| 07 Feb, 2025 | 4.06 | 4.2 | 4.05 | 4.18 | 231.52 Thousand |
| 06 Feb, 2025 | 4.02 | 4.06 | 4.02 | 4.05 | 78.34 Thousand |
| 05 Feb, 2025 | 4.0 | 4.05 | 3.99 | 4.02 | 66.16 Thousand |
| 04 Feb, 2025 | 3.96 | 4.06 | 3.96 | 4.03 | 89.79 Thousand |
| 03 Feb, 2025 | 3.95 | 4.01 | 3.9 | 3.97 | 99.21 Thousand |
| 31 Jan, 2025 | 4.02 | 4.05 | 3.96 | 3.98 | 108.3 Thousand |
| 30 Jan, 2025 | 4.15 | 4.15 | 4.04 | 4.06 | 217 Thousand |
| 29 Jan, 2025 | 4.06 | 4.12 | 4.01 | 4.09 | 193.4 Thousand |
5203
SKBSY
LUG
NVRO
002549
6541