Yalla Group Limited (YALA)
USD 7.53
(0.2%)
USD 7.53
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 4.08 | 4.08 | 3.97 | 4.05 | 178.1 Thousand |
| 27 Jan, 2025 | 4.0 | 4.09 | 3.9 | 4.07 | 219 Thousand |
| 24 Jan, 2025 | 3.91 | 4.04 | 3.91 | 4.04 | 126.83 Thousand |
| 23 Jan, 2025 | 3.91 | 3.95 | 3.89 | 3.94 | 110.6 Thousand |
| 22 Jan, 2025 | 4.0 | 4.03 | 3.89 | 3.92 | 120.3 Thousand |
| 21 Jan, 2025 | 4.01 | 4.05 | 3.97 | 4.03 | 138.77 Thousand |
| 17 Jan, 2025 | 3.91 | 3.99 | 3.91 | 3.98 | 95.16 Thousand |
| 16 Jan, 2025 | 3.96 | 3.98 | 3.89 | 3.9 | 138.34 Thousand |
| 15 Jan, 2025 | 3.94 | 3.95 | 3.87 | 3.94 | 128.42 Thousand |
| 14 Jan, 2025 | 3.9 | 3.94 | 3.88 | 3.89 | 79.5 Thousand |
5203
SKBSY
LUG
NVRO
002549
6541