Yalla Group Limited (YALA)
USD 7.53
(0.2%)
USD 7.53
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.88 | 3.92 | 3.86 | 3.89 | 112.3 Thousand |
| 10 Jan, 2025 | 3.9 | 3.94 | 3.84 | 3.89 | 115.32 Thousand |
| 08 Jan, 2025 | 4.01 | 4.01 | 3.91 | 3.94 | 151.53 Thousand |
| 07 Jan, 2025 | 4.01 | 4.07 | 4.01 | 4.04 | 137.43 Thousand |
| 06 Jan, 2025 | 4.12 | 4.19 | 4.0 | 4.01 | 133.9 Thousand |
| 03 Jan, 2025 | 4.05 | 4.1 | 4.02 | 4.05 | 107.4 Thousand |
| 02 Jan, 2025 | 4.05 | 4.13 | 4.02 | 4.05 | 166.4 Thousand |
| 31 Dec, 2024 | 4.05 | 4.1 | 4.02 | 4.06 | 163.36 Thousand |
| 30 Dec, 2024 | 4.1 | 4.11 | 4.02 | 4.02 | 118.88 Thousand |
| 27 Dec, 2024 | 4.21 | 4.21 | 4.1 | 4.14 | 140 Thousand |
5203
SKBSY
LUG
NVRO
002549
6541