Yalla Group Limited (YALA)

USD 4.21

(-4.97%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 4.4 4.49 4.35 4.45 129.2 Thousand
10 Oct, 2024 4.43 4.48 4.34 4.43 139 Thousand
09 Oct, 2024 4.47 4.5 4.4 4.47 148 Thousand
08 Oct, 2024 4.59 4.59 4.46 4.52 185.9 Thousand
07 Oct, 2024 4.76 4.77 4.55 4.7 230.9 Thousand
04 Oct, 2024 4.94 4.95 4.67 4.74 338.6 Thousand
03 Oct, 2024 4.76 4.9 4.63 4.89 465.6 Thousand
02 Oct, 2024 4.69 4.88 4.63 4.88 754.9 Thousand
01 Oct, 2024 4.57 4.58 4.37 4.55 304.3 Thousand
30 Sep, 2024 4.55 4.7 4.47 4.54 429.71 Thousand