Yalla Group Limited (YALA)
USD 7.53
(0.2%)
USD 7.53
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 4.17 | 4.29 | 4.12 | 4.2 | 105.6 Thousand |
| 24 Dec, 2024 | 4.07 | 4.21 | 4.07 | 4.15 | 140.4 Thousand |
| 23 Dec, 2024 | 4.1 | 4.15 | 4.06 | 4.12 | 108.7 Thousand |
| 20 Dec, 2024 | 4.07 | 4.12 | 4.03 | 4.09 | 156.12 Thousand |
| 19 Dec, 2024 | 4.19 | 4.23 | 4.07 | 4.08 | 315.82 Thousand |
| 18 Dec, 2024 | 4.38 | 4.41 | 4.18 | 4.21 | 334.5 Thousand |
| 17 Dec, 2024 | 4.4 | 4.44 | 4.33 | 4.43 | 209.8 Thousand |
| 16 Dec, 2024 | 4.43 | 4.5 | 4.38 | 4.39 | 240.87 Thousand |
| 13 Dec, 2024 | 4.27 | 4.44 | 4.27 | 4.42 | 503.4 Thousand |
| 12 Dec, 2024 | 4.35 | 4.43 | 4.29 | 4.3 | 294.01 Thousand |
5203
SKBSY
LUG
NVRO
002549
6541