Yalla Group Limited (YALA)
USD 4.21
(-4.97%)
USD 4.21
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 4.94 | 4.95 | 4.67 | 4.74 | 338.6 Thousand |
| 03 Oct, 2024 | 4.76 | 4.9 | 4.63 | 4.89 | 465.6 Thousand |
| 02 Oct, 2024 | 4.69 | 4.88 | 4.63 | 4.88 | 754.9 Thousand |
| 01 Oct, 2024 | 4.57 | 4.58 | 4.37 | 4.55 | 304.3 Thousand |
| 30 Sep, 2024 | 4.55 | 4.7 | 4.47 | 4.54 | 429.71 Thousand |
| 27 Sep, 2024 | 4.45 | 4.55 | 4.42 | 4.46 | 196.7 Thousand |
| 26 Sep, 2024 | 4.37 | 4.43 | 4.32 | 4.43 | 207.71 Thousand |
| 25 Sep, 2024 | 4.24 | 4.28 | 4.21 | 4.24 | 149.3 Thousand |
| 24 Sep, 2024 | 4.22 | 4.28 | 4.21 | 4.24 | 133.31 Thousand |
| 23 Sep, 2024 | 4.21 | 4.24 | 4.15 | 4.16 | 102.31 Thousand |
5203
SKBSY
LUG
NVRO
002549
6541