Yalla Group Limited (YALA)
USD 7.53
(0.2%)
USD 7.53
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 5.14 | 5.36 | 5.14 | 5.35 | 180.94 Thousand |
| 16 Oct, 2023 | 5.14 | 5.24 | 5.11 | 5.2 | 105.32 Thousand |
| 13 Oct, 2023 | 5.08 | 5.18 | 5.08 | 5.13 | 142.45 Thousand |
| 12 Oct, 2023 | 5.4 | 5.4 | 5.1 | 5.14 | 166.38 Thousand |
| 11 Oct, 2023 | 5.3 | 5.43 | 5.29 | 5.39 | 310.55 Thousand |
| 10 Oct, 2023 | 5.13 | 5.32 | 5.13 | 5.31 | 154.11 Thousand |
| 09 Oct, 2023 | 5.05 | 5.18 | 5.0 | 5.15 | 188.15 Thousand |
| 06 Oct, 2023 | 5.02 | 5.23 | 5.02 | 5.19 | 87.43 Thousand |
| 05 Oct, 2023 | 5.03 | 5.06 | 4.97 | 5.06 | 90.63 Thousand |
| 04 Oct, 2023 | 5.13 | 5.14 | 5.01 | 5.11 | 83.76 Thousand |
5203
SKBSY
LUG
NVRO
002549
6541