Yalla Group Limited (YALA)
USD 7.53
(0.2%)
USD 7.53
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.94 | 6.18 | 5.94 | 6.11 | 832.69 Thousand |
| 27 Dec, 2023 | 5.87 | 6.01 | 5.87 | 5.94 | 180.15 Thousand |
| 26 Dec, 2023 | 5.93 | 6.11 | 5.86 | 5.94 | 294.39 Thousand |
| 22 Dec, 2023 | 5.83 | 5.96 | 5.83 | 5.93 | 245.26 Thousand |
| 21 Dec, 2023 | 5.97 | 6.0 | 5.87 | 5.9 | 202.49 Thousand |
| 20 Dec, 2023 | 5.85 | 6.04 | 5.78 | 5.8 | 319.68 Thousand |
| 19 Dec, 2023 | 5.83 | 6.02 | 5.78 | 5.91 | 546.76 Thousand |
| 18 Dec, 2023 | 5.84 | 5.91 | 5.67 | 5.83 | 779.53 Thousand |
| 15 Dec, 2023 | 5.91 | 5.95 | 5.77 | 5.9 | 495.68 Thousand |
| 14 Dec, 2023 | 6.1 | 6.15 | 5.81 | 5.91 | 707.07 Thousand |
5203
SKBSY
LUG
NVRO
002549
6541