Yalla Group Limited (YALA)
USD 7.53
(0.2%)
USD 7.53
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.65 | 5.67 | 5.53 | 5.55 | 312.08 Thousand |
| 11 Jan, 2024 | 5.65 | 5.66 | 5.48 | 5.64 | 517.25 Thousand |
| 10 Jan, 2024 | 5.79 | 5.79 | 5.67 | 5.68 | 508 Thousand |
| 09 Jan, 2024 | 5.83 | 5.87 | 5.76 | 5.8 | 300.52 Thousand |
| 08 Jan, 2024 | 5.81 | 5.95 | 5.79 | 5.91 | 230.68 Thousand |
| 05 Jan, 2024 | 5.89 | 5.94 | 5.83 | 5.86 | 219.98 Thousand |
| 04 Jan, 2024 | 5.91 | 5.99 | 5.87 | 5.9 | 145.62 Thousand |
| 03 Jan, 2024 | 5.87 | 5.95 | 5.78 | 5.91 | 265.14 Thousand |
| 02 Jan, 2024 | 6.12 | 6.15 | 5.87 | 5.9 | 355.92 Thousand |
| 29 Dec, 2023 | 6.15 | 6.31 | 6.08 | 6.13 | 953.52 Thousand |
5203
SKBSY
LUG
NVRO
002549
6541