Yalla Group Limited (YALA)
USD 4.21
(-4.97%)
USD 4.21
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.05 | 5.18 | 5.0 | 5.15 | 188.15 Thousand |
| 06 Oct, 2023 | 5.02 | 5.23 | 5.02 | 5.19 | 87.43 Thousand |
| 05 Oct, 2023 | 5.03 | 5.06 | 4.97 | 5.06 | 90.63 Thousand |
| 04 Oct, 2023 | 5.13 | 5.14 | 5.01 | 5.11 | 83.76 Thousand |
| 03 Oct, 2023 | 5.19 | 5.26 | 5.1 | 5.13 | 100.95 Thousand |
| 02 Oct, 2023 | 5.23 | 5.27 | 5.13 | 5.26 | 136.71 Thousand |
| 29 Sep, 2023 | 5.18 | 5.37 | 5.18 | 5.24 | 219.23 Thousand |
| 28 Sep, 2023 | 5.1 | 5.15 | 5.07 | 5.12 | 53.55 Thousand |
| 27 Sep, 2023 | 4.94 | 5.13 | 4.94 | 5.12 | 107.25 Thousand |
| 26 Sep, 2023 | 4.99 | 5.01 | 4.86 | 4.94 | 243.39 Thousand |
5203
SKBSY
LUG
NVRO
002549
6541