Yalla Group Limited (YALA)
USD 7.53
(0.2%)
USD 7.53
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 5.1 | 5.22 | 5.06 | 5.15 | 586.23 Thousand |
| 26 Jan, 2024 | 5.13 | 5.17 | 5.1 | 5.11 | 283.66 Thousand |
| 25 Jan, 2024 | 5.3 | 5.3 | 5.14 | 5.16 | 465.06 Thousand |
| 24 Jan, 2024 | 5.39 | 5.39 | 5.24 | 5.29 | 303.87 Thousand |
| 23 Jan, 2024 | 5.34 | 5.45 | 5.29 | 5.31 | 272.45 Thousand |
| 22 Jan, 2024 | 5.35 | 5.43 | 5.07 | 5.28 | 901.47 Thousand |
| 19 Jan, 2024 | 5.5 | 5.5 | 5.36 | 5.39 | 273.37 Thousand |
| 18 Jan, 2024 | 5.5 | 5.52 | 5.44 | 5.51 | 311.74 Thousand |
| 17 Jan, 2024 | 5.35 | 5.45 | 5.29 | 5.44 | 285.87 Thousand |
| 16 Jan, 2024 | 5.54 | 5.55 | 5.35 | 5.43 | 583.19 Thousand |
5203
SKBSY
LUG
NVRO
002549
6541