Yalla Group Limited (YALA)
USD 7.53
(0.2%)
USD 7.53
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.09 | 5.2 | 5.08 | 5.14 | 382.62 Thousand |
| 26 Feb, 2024 | 5.01 | 5.09 | 4.99 | 5.09 | 236.03 Thousand |
| 23 Feb, 2024 | 4.91 | 5.13 | 4.91 | 5.04 | 266.51 Thousand |
| 22 Feb, 2024 | 4.91 | 4.93 | 4.88 | 4.92 | 284.06 Thousand |
| 21 Feb, 2024 | 4.87 | 4.93 | 4.81 | 4.86 | 289.27 Thousand |
| 20 Feb, 2024 | 4.86 | 4.93 | 4.76 | 4.88 | 493.23 Thousand |
| 16 Feb, 2024 | 4.8 | 4.97 | 4.8 | 4.9 | 419.52 Thousand |
| 15 Feb, 2024 | 4.82 | 4.92 | 4.82 | 4.85 | 301.27 Thousand |
| 14 Feb, 2024 | 4.73 | 4.84 | 4.73 | 4.82 | 241.06 Thousand |
| 13 Feb, 2024 | 4.76 | 4.81 | 4.71 | 4.71 | 287.52 Thousand |
5203
SKBSY
LUG
NVRO
002549
6541