Yalla Group Limited (YALA)
USD 7.53
(0.2%)
USD 7.53
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 4.74 | 4.79 | 4.73 | 4.75 | 116.08 Thousand |
| 25 Mar, 2024 | 4.8 | 4.8 | 4.72 | 4.72 | 219.91 Thousand |
| 22 Mar, 2024 | 4.76 | 4.81 | 4.75 | 4.76 | 193.37 Thousand |
| 21 Mar, 2024 | 4.85 | 4.86 | 4.78 | 4.78 | 289.38 Thousand |
| 20 Mar, 2024 | 4.77 | 4.87 | 4.73 | 4.82 | 230.37 Thousand |
| 19 Mar, 2024 | 4.82 | 4.82 | 4.75 | 4.8 | 363.46 Thousand |
| 18 Mar, 2024 | 4.9 | 4.92 | 4.8 | 4.84 | 280.63 Thousand |
| 15 Mar, 2024 | 4.8 | 4.88 | 4.7 | 4.84 | 569.91 Thousand |
| 14 Mar, 2024 | 5.11 | 5.15 | 4.79 | 4.8 | 632.03 Thousand |
| 13 Mar, 2024 | 5.18 | 5.3 | 5.18 | 5.21 | 258.17 Thousand |
5203
SKBSY
LUG
NVRO
002549
6541