Yalla Group Limited (YALA)
USD 7.53
(0.2%)
USD 7.53
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 4.79 | 4.88 | 4.77 | 4.88 | 192.28 Thousand |
| 10 Apr, 2024 | 4.81 | 4.85 | 4.78 | 4.78 | 152.44 Thousand |
| 09 Apr, 2024 | 4.9 | 4.9 | 4.81 | 4.81 | 131.05 Thousand |
| 08 Apr, 2024 | 4.86 | 4.88 | 4.81 | 4.82 | 166.41 Thousand |
| 05 Apr, 2024 | 4.83 | 4.93 | 4.83 | 4.86 | 133.54 Thousand |
| 04 Apr, 2024 | 4.85 | 4.93 | 4.82 | 4.86 | 307.65 Thousand |
| 03 Apr, 2024 | 4.78 | 4.86 | 4.76 | 4.84 | 168.6 Thousand |
| 02 Apr, 2024 | 4.9 | 4.9 | 4.79 | 4.81 | 195.1 Thousand |
| 01 Apr, 2024 | 4.81 | 4.96 | 4.81 | 4.9 | 158.31 Thousand |
| 28 Mar, 2024 | 4.77 | 4.87 | 4.77 | 4.81 | 174.94 Thousand |
5203
SKBSY
LUG
NVRO
002549
6541