Yalla Group Limited (YALA)
USD 7.53
(0.2%)
USD 7.53
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.75 | 4.9 | 4.75 | 4.88 | 178.49 Thousand |
| 08 May, 2024 | 4.84 | 4.89 | 4.72 | 4.75 | 254.53 Thousand |
| 07 May, 2024 | 4.86 | 4.95 | 4.86 | 4.9 | 221.91 Thousand |
| 06 May, 2024 | 4.82 | 4.92 | 4.82 | 4.88 | 141.41 Thousand |
| 03 May, 2024 | 4.89 | 4.89 | 4.79 | 4.8 | 169.36 Thousand |
| 02 May, 2024 | 4.84 | 4.88 | 4.78 | 4.86 | 126.75 Thousand |
| 01 May, 2024 | 4.67 | 4.81 | 4.67 | 4.76 | 143.25 Thousand |
| 30 Apr, 2024 | 4.69 | 4.73 | 4.68 | 4.7 | 137 Thousand |
| 29 Apr, 2024 | 4.69 | 4.8 | 4.68 | 4.75 | 150.99 Thousand |
| 26 Apr, 2024 | 4.72 | 4.77 | 4.67 | 4.72 | 200.65 Thousand |
5203
SKBSY
LUG
NVRO
002549
6541