Yalla Group Limited (YALA)
USD 7.53
(0.2%)
USD 7.53
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4.73 | 4.78 | 4.66 | 4.66 | 186.65 Thousand |
| 05 Jun, 2024 | 4.71 | 4.79 | 4.7 | 4.76 | 214.46 Thousand |
| 04 Jun, 2024 | 4.7 | 4.72 | 4.62 | 4.7 | 212.32 Thousand |
| 03 Jun, 2024 | 4.68 | 4.72 | 4.63 | 4.7 | 241.37 Thousand |
| 31 May, 2024 | 4.76 | 4.82 | 4.68 | 4.7 | 170.82 Thousand |
| 30 May, 2024 | 4.8 | 4.8 | 4.71 | 4.79 | 121.08 Thousand |
| 29 May, 2024 | 4.76 | 4.8 | 4.76 | 4.78 | 113.66 Thousand |
| 28 May, 2024 | 4.86 | 4.86 | 4.76 | 4.8 | 152.52 Thousand |
| 24 May, 2024 | 4.94 | 4.94 | 4.82 | 4.85 | 75.75 Thousand |
| 23 May, 2024 | 4.9 | 4.93 | 4.8 | 4.92 | 260.64 Thousand |
5203
SKBSY
LUG
NVRO
002549
6541