Yalla Group Limited (YALA)
USD 7.53
(0.2%)
USD 7.53
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 4.43 | 4.55 | 4.42 | 4.45 | 322.36 Thousand |
| 20 Jun, 2024 | 4.41 | 4.43 | 4.39 | 4.41 | 113.23 Thousand |
| 18 Jun, 2024 | 4.51 | 4.52 | 4.42 | 4.44 | 157.11 Thousand |
| 17 Jun, 2024 | 4.58 | 4.58 | 4.49 | 4.49 | 378.57 Thousand |
| 14 Jun, 2024 | 4.61 | 4.67 | 4.56 | 4.59 | 353.58 Thousand |
| 13 Jun, 2024 | 4.58 | 4.68 | 4.58 | 4.66 | 337.33 Thousand |
| 12 Jun, 2024 | 4.68 | 4.75 | 4.58 | 4.6 | 359.23 Thousand |
| 11 Jun, 2024 | 4.61 | 4.65 | 4.59 | 4.65 | 270.87 Thousand |
| 10 Jun, 2024 | 4.61 | 4.65 | 4.61 | 4.62 | 89.3 Thousand |
| 07 Jun, 2024 | 4.66 | 4.66 | 4.61 | 4.64 | 161.81 Thousand |
5203
SKBSY
LUG
NVRO
002549
6541