Yalla Group Limited (YALA)
USD 7.53
(0.2%)
USD 7.53
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 4.83 | 4.93 | 4.77 | 4.82 | 310.79 Thousand |
| 09 Feb, 2024 | 4.85 | 4.92 | 4.83 | 4.85 | 357.41 Thousand |
| 08 Feb, 2024 | 4.68 | 4.89 | 4.67 | 4.81 | 641.01 Thousand |
| 07 Feb, 2024 | 4.93 | 4.94 | 4.69 | 4.71 | 711.32 Thousand |
| 06 Feb, 2024 | 4.84 | 5.0 | 4.84 | 4.96 | 476.74 Thousand |
| 05 Feb, 2024 | 5.0 | 5.0 | 4.74 | 4.78 | 670.47 Thousand |
| 02 Feb, 2024 | 5.08 | 5.1 | 5.0 | 5.02 | 648.41 Thousand |
| 01 Feb, 2024 | 5.13 | 5.17 | 5.07 | 5.08 | 466.52 Thousand |
| 31 Jan, 2024 | 5.05 | 5.21 | 5.02 | 5.13 | 372.67 Thousand |
| 30 Jan, 2024 | 5.13 | 5.2 | 5.07 | 5.09 | 603.24 Thousand |
5203
SKBSY
LUG
NVRO
002549
6541