XPO Logistics, Inc. (XPO)

USD 97.53

(1.15%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 89.34 89.9 87.4 87.59 1.12 Million
28 Dec, 2023 89.87 90.7 89.79 90.03 708.21 Thousand
27 Dec, 2023 90.0 90.84 89.49 89.92 581.48 Thousand
26 Dec, 2023 89.68 90.79 89.28 90.12 551.41 Thousand
22 Dec, 2023 89.5 90.32 88.95 89.51 839.52 Thousand
21 Dec, 2023 87.99 89.43 87.25 89.34 774.9 Thousand
20 Dec, 2023 84.61 89.79 84.02 86.69 1.57 Million
19 Dec, 2023 85.55 87.01 85.37 86.35 1.06 Million
18 Dec, 2023 85.79 87.47 84.85 85.1 853.15 Thousand
15 Dec, 2023 84.74 87.18 84.74 85.34 2.29 Million