XPO Logistics, Inc. (XPO)

USD 97.53

(1.15%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 85.18 87.56 84.46 84.83 1.36 Million
13 Dec, 2023 84.89 85.66 82.35 85.3 1.32 Million
12 Dec, 2023 82.04 84.86 82.0 84.71 1.28 Million
11 Dec, 2023 81.34 83.43 80.91 82.15 901.09 Thousand
08 Dec, 2023 80.51 82.73 79.96 82.05 2.07 Million
07 Dec, 2023 81.29 81.86 78.72 80.44 2.98 Million
06 Dec, 2023 85.66 85.66 80.36 81.46 2.96 Million
05 Dec, 2023 84.05 87.86 82.29 84.95 2.46 Million
04 Dec, 2023 89.92 90.71 88.54 88.78 1.35 Million
01 Dec, 2023 86.3 90.78 86.11 90.31 1.45 Million