XPO Logistics, Inc. (XPO)

USD 147.49

(-6.62%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 69.05 69.67 68.0 68.04 945.35 Thousand
25 Sep, 2023 68.0 70.18 68.0 69.6 974.98 Thousand
22 Sep, 2023 68.5 69.45 68.09 68.61 957.67 Thousand
21 Sep, 2023 68.67 68.78 67.21 67.88 962.94 Thousand
20 Sep, 2023 70.04 71.15 68.97 69.0 1.15 Million
19 Sep, 2023 70.51 70.79 68.02 69.09 990.04 Thousand
18 Sep, 2023 70.95 71.5 69.99 70.41 1.12 Million
15 Sep, 2023 71.7 72.14 69.21 71.04 2.45 Million
14 Sep, 2023 72.3 73.16 69.42 72.18 1.49 Million