XPO Logistics, Inc. (XPO)

USD 97.53

(1.15%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 86.1 86.85 84.61 85.51 759.04 Thousand
12 Jan, 2024 85.55 86.98 84.85 86.46 899.25 Thousand
11 Jan, 2024 84.72 85.32 82.8 85.0 852.43 Thousand
10 Jan, 2024 83.27 85.17 81.8 85.12 1.03 Million
09 Jan, 2024 83.8 86.89 82.73 83.33 1.52 Million
08 Jan, 2024 82.28 83.86 81.93 83.42 991.42 Thousand
05 Jan, 2024 82.07 83.82 81.89 82.27 949.43 Thousand
04 Jan, 2024 84.43 84.43 81.34 82.06 2.13 Million
03 Jan, 2024 84.09 84.35 82.3 82.58 1.03 Million
02 Jan, 2024 87.02 87.45 83.81 84.88 993.89 Thousand