United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1992 52.0 53.5 51.75 53.5 211 Thousand
14 Jan, 1992 51.25 52.25 50.25 52.0 374.5 Thousand
13 Jan, 1992 53.75 53.75 51.25 51.25 377.8 Thousand
10 Jan, 1992 52.5 54.0 52.5 53.75 81.7 Thousand
09 Jan, 1992 53.25 53.25 52.5 52.75 100.2 Thousand
08 Jan, 1992 54.0 54.25 53.5 53.5 255.3 Thousand
07 Jan, 1992 54.25 54.5 53.75 54.25 253.4 Thousand
06 Jan, 1992 54.5 55.0 53.75 55.0 136.1 Thousand
03 Jan, 1992 55.0 56.25 54.75 54.75 201.7 Thousand
02 Jan, 1992 55.0 55.25 54.25 55.25 84.4 Thousand