United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1992 53.5 54.0 49.0 50.25 852.8 Thousand
28 Jan, 1992 54.25 54.75 53.5 53.5 123.2 Thousand
27 Jan, 1992 54.5 54.5 53.25 54.0 73.6 Thousand
24 Jan, 1992 55.0 55.0 54.0 54.0 130.5 Thousand
23 Jan, 1992 57.0 57.5 54.25 54.5 173.3 Thousand
22 Jan, 1992 58.0 58.25 56.5 57.0 93.1 Thousand
21 Jan, 1992 57.5 58.25 57.5 58.0 145.9 Thousand
20 Jan, 1992 57.75 58.25 57.25 57.5 227 Thousand
17 Jan, 1992 57.75 58.0 57.0 57.5 189.6 Thousand
16 Jan, 1992 54.0 59.5 54.0 58.75 372.2 Thousand