United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1991 54.0 55.0 54.0 54.75 133.5 Thousand
30 Dec, 1991 52.75 54.75 52.5 54.5 238.8 Thousand
27 Dec, 1991 51.75 53.0 51.75 53.0 316.1 Thousand
26 Dec, 1991 51.0 52.0 51.0 52.0 193.4 Thousand
24 Dec, 1991 50.0 52.0 50.0 51.0 260.6 Thousand
23 Dec, 1991 48.0 50.5 48.0 50.0 132.2 Thousand
20 Dec, 1991 24.25 24.25 23.5 24.13 256.1 Thousand
19 Dec, 1991 24.5 24.63 23.88 24.0 162.9 Thousand
18 Dec, 1991 24.88 24.88 24.63 24.75 104.4 Thousand
17 Dec, 1991 25.25 25.25 24.75 24.75 170.1 Thousand