United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1991 24.88 25.63 24.88 25.5 163 Thousand
13 Dec, 1991 25.0 25.13 24.88 25.0 285.4 Thousand
12 Dec, 1991 24.5 25.13 24.5 24.88 131.4 Thousand
11 Dec, 1991 24.88 25.0 24.63 24.63 92.4 Thousand
10 Dec, 1991 24.63 24.88 24.63 24.75 53.1 Thousand
09 Dec, 1991 24.75 25.75 24.75 24.75 177.5 Thousand
06 Dec, 1991 24.63 24.75 24.25 24.75 250.1 Thousand
05 Dec, 1991 25.0 25.13 24.63 24.75 201.2 Thousand
04 Dec, 1991 25.25 25.38 25.0 25.0 67.6 Thousand
03 Dec, 1991 25.0 25.38 25.0 25.13 107.4 Thousand