United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1992 50.25 51.25 49.75 50.75 461.9 Thousand
26 Feb, 1992 49.75 50.25 49.75 49.75 100.8 Thousand
25 Feb, 1992 50.25 50.25 49.5 50.0 179.7 Thousand
24 Feb, 1992 49.5 50.5 49.25 50.25 168.2 Thousand
21 Feb, 1992 50.5 50.5 49.0 49.0 161.8 Thousand
20 Feb, 1992 50.25 51.5 50.0 50.25 383.9 Thousand
19 Feb, 1992 50.25 51.25 49.5 50.25 483.3 Thousand
18 Feb, 1992 52.25 52.25 49.75 50.0 345.6 Thousand
14 Feb, 1992 51.0 52.25 50.75 52.25 206.9 Thousand
13 Feb, 1992 51.25 51.5 50.0 51.0 334.3 Thousand