United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1992 51.5 51.75 51.25 51.5 35 Thousand
11 Mar, 1992 52.0 52.0 51.25 51.5 148.7 Thousand
10 Mar, 1992 54.25 54.25 52.5 52.5 91.3 Thousand
09 Mar, 1992 55.0 55.25 54.75 54.75 32.6 Thousand
06 Mar, 1992 55.0 55.5 55.0 55.0 148.1 Thousand
05 Mar, 1992 55.0 55.75 54.75 55.25 231.3 Thousand
04 Mar, 1992 55.0 55.5 53.25 55.0 393.5 Thousand
03 Mar, 1992 53.5 54.75 53.5 54.0 322.4 Thousand
02 Mar, 1992 51.5 53.5 51.5 53.5 166.7 Thousand
28 Feb, 1992 50.5 52.0 50.5 51.5 291.7 Thousand