United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1992 45.75 46.0 44.5 44.75 284.8 Thousand
08 Apr, 1992 45.0 46.0 45.0 45.75 448.7 Thousand
07 Apr, 1992 47.0 47.0 45.5 45.75 298.9 Thousand
06 Apr, 1992 48.5 48.5 46.0 46.5 320 Thousand
03 Apr, 1992 48.0 48.25 47.5 48.0 110.7 Thousand
02 Apr, 1992 48.25 48.5 47.75 48.0 86.1 Thousand
01 Apr, 1992 48.75 48.75 47.25 48.0 175.2 Thousand
31 Mar, 1992 49.0 49.25 48.25 48.75 301.3 Thousand
30 Mar, 1992 51.0 51.0 49.0 49.0 299.1 Thousand
27 Mar, 1992 51.0 51.0 50.25 51.0 96 Thousand