United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1992 49.75 50.0 49.0 49.0 106.1 Thousand
23 Apr, 1992 48.5 49.75 48.0 49.75 60.1 Thousand
22 Apr, 1992 49.75 49.75 48.75 48.75 108.1 Thousand
21 Apr, 1992 50.5 50.75 49.75 50.25 299.5 Thousand
20 Apr, 1992 51.75 51.75 50.5 50.5 92.1 Thousand
16 Apr, 1992 52.75 52.75 51.5 52.0 191.4 Thousand
15 Apr, 1992 50.25 52.0 50.0 52.0 187.2 Thousand
14 Apr, 1992 47.75 49.75 47.75 49.75 79.6 Thousand
13 Apr, 1992 46.5 47.25 46.5 47.25 168.5 Thousand
10 Apr, 1992 45.25 46.75 45.0 46.75 246.2 Thousand