United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 May, 1992 51.0 51.5 50.75 51.25 67.9 Thousand
21 May, 1992 50.5 51.0 50.25 50.75 133.8 Thousand
20 May, 1992 50.5 50.5 50.0 50.25 35.8 Thousand
19 May, 1992 50.25 50.75 50.25 50.5 111.3 Thousand
18 May, 1992 50.75 51.5 50.5 50.75 68.4 Thousand
15 May, 1992 51.5 51.5 50.5 50.5 142.6 Thousand
14 May, 1992 51.5 52.0 51.5 52.0 138 Thousand
13 May, 1992 51.75 51.75 51.5 51.5 53.8 Thousand
12 May, 1992 52.25 52.25 51.0 51.5 100 Thousand
11 May, 1992 52.5 52.75 52.25 52.25 155.9 Thousand