United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1992 53.0 53.0 51.75 52.75 125.5 Thousand
19 Jun, 1992 53.75 53.75 52.75 52.75 69.6 Thousand
18 Jun, 1992 53.5 54.0 52.75 53.5 80.5 Thousand
17 Jun, 1992 53.0 53.5 52.25 53.5 236 Thousand
16 Jun, 1992 54.75 54.75 53.75 53.75 96.6 Thousand
15 Jun, 1992 54.5 54.75 54.25 54.5 158 Thousand
12 Jun, 1992 55.25 55.25 54.25 54.5 112.2 Thousand
11 Jun, 1992 55.0 55.0 53.25 54.75 353.7 Thousand
10 Jun, 1992 55.5 55.75 55.25 55.5 259.5 Thousand
09 Jun, 1992 55.75 57.25 55.25 55.75 481.8 Thousand