United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1992 58.5 58.75 58.0 58.0 250.8 Thousand
06 Jul, 1992 57.75 58.25 57.25 58.25 275.2 Thousand
02 Jul, 1992 59.0 59.25 57.75 58.0 479.3 Thousand
01 Jul, 1992 57.5 60.75 57.25 59.5 834.8 Thousand
30 Jun, 1992 57.75 58.0 56.75 57.0 160.8 Thousand
29 Jun, 1992 55.5 57.75 55.5 57.5 311.1 Thousand
26 Jun, 1992 54.25 54.75 54.25 54.75 250.6 Thousand
25 Jun, 1992 53.75 54.75 53.5 54.5 80.3 Thousand
24 Jun, 1992 53.5 54.0 53.25 53.5 149 Thousand
23 Jun, 1992 52.75 53.5 52.5 53.25 201.8 Thousand