United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1992 53.25 55.5 53.25 55.25 636.5 Thousand
05 Jun, 1992 52.5 53.75 52.0 53.5 1.11 Million
04 Jun, 1992 51.5 52.25 51.5 52.25 2.52 Million
03 Jun, 1992 50.25 51.5 50.0 51.0 81.6 Thousand
02 Jun, 1992 49.5 50.25 49.25 50.0 43.1 Thousand
01 Jun, 1992 49.5 49.5 48.75 49.25 98 Thousand
29 May, 1992 51.0 51.0 49.25 49.25 131.4 Thousand
28 May, 1992 50.75 51.0 50.5 51.0 40.5 Thousand
27 May, 1992 51.25 51.5 50.25 50.25 164.7 Thousand
26 May, 1992 50.75 51.25 50.5 51.25 37.3 Thousand