United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 May, 1992 52.0 53.0 52.0 52.25 239.9 Thousand
07 May, 1992 51.5 52.0 51.0 52.0 138.6 Thousand
06 May, 1992 49.25 51.0 49.25 51.0 314.7 Thousand
05 May, 1992 51.0 51.0 50.5 50.75 86 Thousand
04 May, 1992 51.25 51.5 50.75 50.75 117.5 Thousand
01 May, 1992 52.75 52.75 51.25 51.5 249.3 Thousand
30 Apr, 1992 51.75 52.25 51.5 52.25 298.1 Thousand
29 Apr, 1992 50.75 51.75 50.75 51.75 290.4 Thousand
28 Apr, 1992 47.75 50.0 47.75 49.75 148.2 Thousand
27 Apr, 1992 49.25 49.25 47.25 47.25 75 Thousand