United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1992 56.25 57.0 55.75 56.5 175.2 Thousand
03 Aug, 1992 56.0 56.25 55.75 56.25 232.8 Thousand
31 Jul, 1992 55.75 56.5 54.25 56.0 227.1 Thousand
30 Jul, 1992 55.5 56.25 55.25 56.0 578.1 Thousand
29 Jul, 1992 54.25 55.5 54.25 55.5 866.7 Thousand
28 Jul, 1992 54.25 56.0 52.75 53.0 311.6 Thousand
27 Jul, 1992 55.0 55.25 54.0 54.25 76.5 Thousand
24 Jul, 1992 54.0 55.25 54.0 55.25 55.3 Thousand
23 Jul, 1992 54.0 54.25 53.25 54.25 165.1 Thousand
22 Jul, 1992 54.25 54.5 53.75 54.0 205.8 Thousand