United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1992 54.0 54.75 53.5 54.0 93.6 Thousand
17 Aug, 1992 53.5 54.25 53.5 53.75 76.6 Thousand
14 Aug, 1992 53.5 53.75 53.0 53.75 58.3 Thousand
13 Aug, 1992 53.75 53.75 52.5 53.0 157.4 Thousand
12 Aug, 1992 55.0 55.25 53.5 53.5 151.6 Thousand
11 Aug, 1992 55.5 55.75 55.25 55.25 260.5 Thousand
10 Aug, 1992 55.75 56.0 55.25 55.25 127.5 Thousand
07 Aug, 1992 57.0 57.0 56.0 56.0 47.1 Thousand
06 Aug, 1992 57.0 57.75 57.0 57.25 93.7 Thousand
05 Aug, 1992 57.25 57.25 56.25 57.0 165.2 Thousand