United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1992 50.5 51.25 49.5 49.75 283 Thousand
15 Sep, 1992 53.25 53.25 51.0 51.0 116.2 Thousand
14 Sep, 1992 52.5 53.25 51.75 53.25 387.7 Thousand
11 Sep, 1992 51.5 52.0 50.75 51.25 319.8 Thousand
10 Sep, 1992 51.5 51.75 50.25 51.25 129.1 Thousand
09 Sep, 1992 52.0 52.25 51.25 52.0 257.5 Thousand
08 Sep, 1992 52.75 52.75 52.0 52.0 90.4 Thousand
04 Sep, 1992 52.75 52.75 52.5 52.5 18 Thousand
03 Sep, 1992 53.0 53.25 52.5 53.0 103.8 Thousand
02 Sep, 1992 52.5 52.75 52.25 52.75 58.9 Thousand